BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $3 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 180 Value ($000) $4 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 198 Value ($000) $6 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 254 Value ($000) $4 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 123 Value ($000) $4 Avg Close $19.60 Range $13.10 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$3	$19.47	$16.03 - $30.62
Q3 2025	180	$4	$22.19	$18.30 - $34.30
Q2 2025	198	$6	$24.43	$13.68 - $33.56
Q1 2025	254	$4	$25.84	$16.33 - $34.78
Q4 2024	123	$4	$19.60	$13.10 - $31.32