BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,359,730 Value ($000) $22,830 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 1,330,597 Value ($000) $29,486 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 1,325,363 Value ($000) $40,927 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 1,368,651 Value ($000) $23,048 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 1,328,601 Value ($000) $38,277 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 1,233,402 Value ($000) $20,931 Avg Close $11.84 Range $7.79 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,359,730	$22,830	$19.47	$16.03 - $30.62
Q3 2025	1,330,597	$29,486	$22.19	$18.30 - $34.30
Q2 2025	1,325,363	$40,927	$24.43	$13.68 - $33.56
Q1 2025	1,368,651	$23,048	$25.84	$16.33 - $34.78
Q4 2024	1,328,601	$38,277	$19.60	$13.10 - $31.32
Q3 2024	1,233,402	$20,931	$11.84	$7.79 - $19.13