BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,992 Value ($000) $84 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 4,992 Value ($000) $111 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 3,937 Value ($000) $122 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 3,477 Value ($000) $59 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 3,477 Value ($000) $100 Avg Close $19.60 Range $13.10 - $31.32