C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,576 Value ($000) $77 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 1,590 Value ($000) $108 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 1,622 Value ($000) $87 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 1,581 Value ($000) $85 Avg Close $48.94 Range $44.28 - $54.42
Q1 2021
Shares 2,024 Value ($000) $90 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 2,018 Value ($000) $75 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 2,077 Value ($000) $62 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 2,124 Value ($000) $71 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 1,999 Value ($000) $80 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 2,036 Value ($000) $113 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 2,053 Value ($000) $108 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 2,089 Value ($000) $114 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 2,112 Value ($000) $107 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 2,181 Value ($000) $116 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 2,198 Value ($000) $129 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 2,159 Value ($000) $135 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 2,089 Value ($000) $110 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 2,201 Value ($000) $128 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 2,191 Value ($000) $121 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 2,027 Value ($000) $95 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 1,979 Value ($000) $92 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 1,851 Value ($000) $92 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 1,856 Value ($000) $79,956 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 1,854 Value ($000) $82,985 Avg Close $30.05 Range $27.93 - $34.61
Q3 2014
Shares 100 Value ($000) $3,327 Avg Close $24.13 Range $22.84 - $25.90
Q1 2014
Shares 2,222 Value ($000) $73,637 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 2,169 Value ($000) $99,058 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 2,191 Value ($000) $106,044 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 2,207 Value ($000) $122,996 Avg Close $30.94 Range $25.95 - $38.11