C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297 Value ($000) $94 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 1,290 Value ($000) $87 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 1,442 Value ($000) $89 Avg Close $62.56 Range $52.09 - $68.61
Q2 2024
Shares 73 Value ($000) $4 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 6,118 Value ($000) $300 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 2,712 Value ($000) $185 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 2,129 Value ($000) $114 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 2,547 Value ($000) $137 Avg Close $48.94 Range $44.28 - $54.42
Q1 2022
Shares 108 Value ($000) $5 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 217 Value ($000) $11 Avg Close $45.41 Range $43.19 - $47.76
Q2 2021
Shares 938 Value ($000) $48 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 11,162 Value ($000) $495 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 10,635 Value ($000) $395 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 3,618 Value ($000) $106 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 3,193 Value ($000) $106 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 5,597 Value ($000) $222 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 4,828 Value ($000) $267 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 1,066 Value ($000) $56 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 903 Value ($000) $46 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 1,649 Value ($000) $84 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 1,526 Value ($000) $81 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 943 Value ($000) $55 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 673 Value ($000) $42 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 2,174 Value ($000) $115 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 4,751 Value ($000) $276 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 3,679 Value ($000) $202 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 2,078 Value ($000) $97 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 2,806 Value ($000) $130 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 4,898 Value ($000) $244 Avg Close $33.82 Range $30.14 - $40.50