C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060 Value ($000) $222 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 1,621 Value ($000) $109 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 1,989 Value ($000) $123 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 330 Value ($000) $22 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 5,017 Value ($000) $357 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 801 Value ($000) $47 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 1,467 Value ($000) $71 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 1,730 Value ($000) $85 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 6,536 Value ($000) $446 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 5,029 Value ($000) $270 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 3,354 Value ($000) $180 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 753 Value ($000) $39 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 16 Value ($000) $1 Avg Close $51.04 Range $46.34 - $57.94
Q1 2022
Shares 19 Value ($000) $1 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 69 Value ($000) $4 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 99 Value ($000) $5 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 856 Value ($000) $44 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 9,160 Value ($000) $405 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 3,088 Value ($000) $115 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 2,305 Value ($000) $69 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 2,453 Value ($000) $82 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 1,825 Value ($000) $73 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 2,214 Value ($000) $123 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 2,121 Value ($000) $112 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 1,785 Value ($000) $97 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 1,238 Value ($000) $63 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 2,556 Value ($000) $136 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 1,666 Value ($000) $98 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 855 Value ($000) $54 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 356 Value ($000) $18 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 563 Value ($000) $32 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 202 Value ($000) $11 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 51 Value ($000) $2 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 618 Value ($000) $29 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 493 Value ($000) $25 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 205 Value ($000) $9 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 111 Value ($000) $5 Avg Close $30.05 Range $27.93 - $34.61
Q3 2014
Shares 16 Value ($000) $1 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 4,917 Value ($000) $177 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 3 Value ($000) $0 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 4,209 Value ($000) $192 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 5,131 Value ($000) $248 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 4,072 Value ($000) $227 Avg Close $30.94 Range $25.95 - $38.11