C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,072 Value ($000) $1,530 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 19,791 Value ($000) $1,330 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 19,410 Value ($000) $1,198 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 17,743 Value ($000) $1,196 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 17,862 Value ($000) $1,273 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 17,863 Value ($000) $1,042 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 17,863 Value ($000) $861 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 18,992 Value ($000) $931 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 18,846 Value ($000) $1,285 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 20,164 Value ($000) $1,081 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 19,114 Value ($000) $1,026 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 17,884 Value ($000) $925 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 17,885 Value ($000) $1,042 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 17,885 Value ($000) $957 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 17,884 Value ($000) $822 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 17,884 Value ($000) $904 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 17,882 Value ($000) $915 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 17,587 Value ($000) $934 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 25,428 Value ($000) $1,297 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 26,602 Value ($000) $1,178 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 25,750 Value ($000) $957 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 29,471 Value ($000) $875 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 26,963 Value ($000) $896 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 24,810 Value ($000) $990 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 24,102 Value ($000) $1,334 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 24,195 Value ($000) $1,274 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 23,994 Value ($000) $1,311 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 24,313 Value ($000) $1,230 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 24,021 Value ($000) $1,277 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 22,345 Value ($000) $1,313 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 22,034 Value ($000) $1,378 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 22,299 Value ($000) $1,173 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 22,293 Value ($000) $1,294 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 20,906 Value ($000) $1,150 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 19,252 Value ($000) $902 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 19,252 Value ($000) $891 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 19,252 Value ($000) $960 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 18,250 Value ($000) $786 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 17,450 Value ($000) $781 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 17,451 Value ($000) $667 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 17,450 Value ($000) $681 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 17,450 Value ($000) $637 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 17,451 Value ($000) $647 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 17,451 Value ($000) $610 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 17,451 Value ($000) $693 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 17,450 Value ($000) $581 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 17,451 Value ($000) $628 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 17,451 Value ($000) $578 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 17,451 Value ($000) $797 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 21,241 Value ($000) $1,028 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 18,704 Value ($000) $1,042 Avg Close $30.94 Range $25.95 - $38.11