C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,593 Value ($000) $2,148 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 29,593 Value ($000) $1,989 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 29,593 Value ($000) $1,827 Avg Close $62.56 Range $52.09 - $68.61

Q1 2025

Shares 29,593 Value ($000) $1,994 Avg Close $72.99 Range $62.71 - $87.56

Q4 2024

Shares 29,593 Value ($000) $2,109 Avg Close $66.42 Range $56.03 - $78.33

Q3 2024

Shares 29,593 Value ($000) $1,727 Avg Close $52.13 Range $39.86 - $59.27

Q2 2024

Shares 30,093 Value ($000) $1,450 Avg Close $41.57 Range $31.90 - $50.51

Q1 2024

Shares 30,093 Value ($000) $1,475 Avg Close $51.96 Range $45.34 - $66.97

Q4 2023

Shares 30,119 Value ($000) $2,054 Avg Close $54.77 Range $47.49 - $67.94

Q3 2023

Shares 30,119 Value ($000) $1,614 Avg Close $50.98 Range $47.34 - $54.93

Q2 2023

Shares 30,119 Value ($000) $1,617 Avg Close $48.94 Range $44.28 - $54.42

Q1 2023

Shares 30,119 Value ($000) $1,557 Avg Close $52.96 Range $45.80 - $56.75

Q4 2022

Shares 30,119 Value ($000) $1,755 Avg Close $51.04 Range $46.34 - $57.94

Q3 2022

Shares 30,119 Value ($000) $1,611 Avg Close $44.30 Range $38.84 - $51.04

Q2 2022

Shares 30,119 Value ($000) $1,384 Avg Close $44.72 Range $40.56 - $46.83

Q1 2022

Shares 30,119 Value ($000) $1,522 Avg Close $45.50 Range $44.32 - $48.12

Q4 2021

Shares 30,119 Value ($000) $1,541 Avg Close $45.41 Range $43.19 - $47.76

Q3 2021

Shares 30,119 Value ($000) $1,599 Avg Close $45.71 Range $41.53 - $48.01

Q2 2021

Shares 30,119 Value ($000) $1,536 Avg Close $40.73 Range $34.15 - $46.66

Q1 2021

Shares 30,619 Value ($000) $1,356 Avg Close $36.99 Range $31.72 - $45.60

Q4 2020

Shares 30,119 Value ($000) $1,118 Avg Close $29.44 Range $24.51 - $35.57

Q3 2020

Shares 30,119 Value ($000) $895 Avg Close $26.19 Range $24.25 - $30.24

Q2 2020

Shares 30,093 Value ($000) $1,001 Avg Close $28.57 Range $23.27 - $36.90

Q1 2020

Shares 30,093 Value ($000) $1,201 Avg Close $38.13 Range $24.69 - $45.65

Q4 2019

Shares 30,093 Value ($000) $1,665 Avg Close $43.58 Range $40.18 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,593	$2,148	$69.40	$64.30 - $79.03
Q3 2025	29,593	$1,989	$67.13	$59.98 - $72.07
Q2 2025	29,593	$1,827	$62.56	$52.09 - $68.61
Q1 2025	29,593	$1,994	$72.99	$62.71 - $87.56
Q4 2024	29,593	$2,109	$66.42	$56.03 - $78.33
Q3 2024	29,593	$1,727	$52.13	$39.86 - $59.27
Q2 2024	30,093	$1,450	$41.57	$31.90 - $50.51
Q1 2024	30,093	$1,475	$51.96	$45.34 - $66.97
Q4 2023	30,119	$2,054	$54.77	$47.49 - $67.94
Q3 2023	30,119	$1,614	$50.98	$47.34 - $54.93
Q2 2023	30,119	$1,617	$48.94	$44.28 - $54.42
Q1 2023	30,119	$1,557	$52.96	$45.80 - $56.75
Q4 2022	30,119	$1,755	$51.04	$46.34 - $57.94
Q3 2022	30,119	$1,611	$44.30	$38.84 - $51.04
Q2 2022	30,119	$1,384	$44.72	$40.56 - $46.83
Q1 2022	30,119	$1,522	$45.50	$44.32 - $48.12
Q4 2021	30,119	$1,541	$45.41	$43.19 - $47.76
Q3 2021	30,119	$1,599	$45.71	$41.53 - $48.01
Q2 2021	30,119	$1,536	$40.73	$34.15 - $46.66
Q1 2021	30,619	$1,356	$36.99	$31.72 - $45.60
Q4 2020	30,119	$1,118	$29.44	$24.51 - $35.57
Q3 2020	30,119	$895	$26.19	$24.25 - $30.24
Q2 2020	30,093	$1,001	$28.57	$23.27 - $36.90
Q1 2020	30,093	$1,201	$38.13	$24.69 - $45.65
Q4 2019	30,093	$1,665	$43.58	$40.18 - $47.08