C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,287 Value ($000) $3,160 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 35,539 Value ($000) $2,405 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 34,585 Value ($000) $2,141 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 13,486 Value ($000) $915 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 13,086 Value ($000) $938 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 12,320 Value ($000) $724 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 12,320 Value ($000) $599 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 39,947 Value ($000) $1,975 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 40,068 Value ($000) $2,750 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 39,735 Value ($000) $2,146 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 36,491 Value ($000) $1,964 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 10,837 Value ($000) $565 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 10,437 Value ($000) $613 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 9,737 Value ($000) $525 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 9,486 Value ($000) $440 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 9,486 Value ($000) $479 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 8,545 Value ($000) $441 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 8,545 Value ($000) $457 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 8,045 Value ($000) $413 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 50,796 Value ($000) $2,269 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 52,625 Value ($000) $1,973 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 52,425 Value ($000) $1,578 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 54,244 Value ($000) $1,824 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 52,604 Value ($000) $2,119 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 55,511 Value ($000) $3,093 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 50,406 Value ($000) $2,673 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 50,782 Value ($000) $2,792 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 49,655 Value ($000) $2,531 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 49,272 Value ($000) $2,639 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 47,903 Value ($000) $2,818 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 47,128 Value ($000) $2,949 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 47,189 Value ($000) $2,483 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 46,589 Value ($000) $2,701 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 43,556 Value ($000) $2,398 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 43,656 Value ($000) $2,046 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 40,091 Value ($000) $1,859 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 38,719 Value ($000) $1,931 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 33,774 Value ($000) $1,455 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 26,395 Value ($000) $1,179 Avg Close $30.05 Range $27.93 - $34.61
Q1 2014
Shares 44,025 Value ($000) $1,459 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 43,095 Value ($000) $1,969 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 43,955 Value ($000) $2,131 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 43,985 Value ($000) $2,452 Avg Close $30.94 Range $25.95 - $38.11