C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,086 Value ($000) $369 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 1,904 Value ($000) $111 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 5,352 Value ($000) $330 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 4,052 Value ($000) $273 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 1,330 Value ($000) $95 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 1,904 Value ($000) $0 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 640 Value ($000) $31 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 2,223 Value ($000) $109 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 4,379 Value ($000) $299 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 618 Value ($000) $33 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 659 Value ($000) $0 Avg Close $48.94 Range $44.28 - $54.42
Q3 2021
Shares 396 Value ($000) $21 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 844 Value ($000) $43 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 2,902 Value ($000) $129 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 1,119 Value ($000) $42 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 1,574 Value ($000) $47 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 1,892 Value ($000) $63 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 1,110 Value ($000) $44 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 3,316 Value ($000) $183 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 1,661 Value ($000) $87 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 2,187 Value ($000) $120 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 1,015 Value ($000) $51 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 96 Value ($000) $5 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 1,382 Value ($000) $81 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 240 Value ($000) $15 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 678 Value ($000) $36 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 519 Value ($000) $30 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 75 Value ($000) $4 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 3 Value ($000) $0 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 15 Value ($000) $1 Avg Close $35.23 Range $32.04 - $37.99
Q3 2016
Shares 40 Value ($000) $2 Avg Close $32.97 Range $30.07 - $35.14
Q1 2016
Shares 125 Value ($000) $5 Avg Close $28.47 Range $27.24 - $30.21
Q2 2014
Shares 370 Value ($000) $13 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 130 Value ($000) $4 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 72 Value ($000) $3 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 34 Value ($000) $2 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 44 Value ($000) $2 Avg Close $30.94 Range $25.95 - $38.11