C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $31 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 394 Value ($000) $26 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 388 Value ($000) $24 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 390 Value ($000) $26 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 547 Value ($000) $39 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 547 Value ($000) $32 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 536 Value ($000) $26 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 324 Value ($000) $16 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 322 Value ($000) $22 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 37,341 Value ($000) $2,001 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 37,310 Value ($000) $2,004 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 37,310 Value ($000) $1,929 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 37,310 Value ($000) $2,174 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 39,886 Value ($000) $2,134 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 39,886 Value ($000) $1,834 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 37,310 Value ($000) $1,869 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 37,000 Value ($000) $1,894 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 37,000 Value ($000) $1,965 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 37,000 Value ($000) $1,887 Avg Close $40.73 Range $34.15 - $46.66