C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,193 Value ($000) $13,297 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 183,531 Value ($000) $12,333 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 184,812 Value ($000) $11,409 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 184,822 Value ($000) $12,456 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 188,007 Value ($000) $13,396 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 187,820 Value ($000) $10,959 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 185,017 Value ($000) $8,919 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 186,294 Value ($000) $9,128 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 186,401 Value ($000) $12,711 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 186,898 Value ($000) $10,018 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 187,254 Value ($000) $10,056 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 190,725 Value ($000) $9,862 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 189,652 Value ($000) $11 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 189,371 Value ($000) $10,131 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 187,210 Value ($000) $8,606 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 185,674 Value ($000) $9,304 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 184,993 Value ($000) $9,470 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 189,596 Value ($000) $10,069 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 186,330 Value ($000) $9,503 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 186,292 Value ($000) $8,251 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 187,297 Value ($000) $6,951 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 188,397 Value ($000) $5,595 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 187,478 Value ($000) $6,234 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 181,291 Value ($000) $7,234 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 178,326 Value ($000) $9,867 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 176,381 Value ($000) $9,288 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 176,166 Value ($000) $9,619 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 171,030 Value ($000) $8,655 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 164,537 Value ($000) $8,755 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 156,718 Value ($000) $9,207 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 145,822 Value ($000) $9,122 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 133,047 Value ($000) $6,998 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 124,034 Value ($000) $7,194 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 108,013 Value ($000) $5,941 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 92,824 Value ($000) $4,353 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 81,220 Value ($000) $3,760 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 75,649 Value ($000) $3,771 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 71,095 Value ($000) $3,063 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 70,059 Value ($000) $3,136 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 69,936 Value ($000) $2,672 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 69,164 Value ($000) $2,697 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 68,792 Value ($000) $2,518 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 67,825 Value ($000) $2,513 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 67,168 Value ($000) $2,348 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 65,991 Value ($000) $2,622 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 60,457 Value ($000) $2,011 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 57,553 Value ($000) $2,071 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 57,553 Value ($000) $1,907 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 57,553 Value ($000) $2,628 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 54,355 Value ($000) $2,631 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 51,271 Value ($000) $2,857 Avg Close $30.94 Range $25.95 - $38.11