C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,947 Value ($000) $1,012 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 23,230 Value ($000) $1,561 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 37,197 Value ($000) $2,296 Avg Close $62.56 Range $52.09 - $68.61

Q1 2025

Shares 19,183 Value ($000) $1,293 Avg Close $72.99 Range $62.71 - $87.56

Q4 2024

Shares 22,423 Value ($000) $1,598 Avg Close $66.42 Range $56.03 - $78.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,947	$1,012	$69.40	$64.30 - $79.03
Q3 2025	23,230	$1,561	$67.13	$59.98 - $72.07
Q2 2025	37,197	$2,296	$62.56	$52.09 - $68.61
Q1 2025	19,183	$1,293	$72.99	$62.71 - $87.56
Q4 2024	22,423	$1,598	$66.42	$56.03 - $78.33