C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,382 Value ($000) $246 Avg Close $24.13 Range $22.84 - $25.90

Q2 2014

Shares 7,382 Value ($000) $265 Avg Close $23.42 Range $21.06 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,382	$246	$24.13	$22.84 - $25.90
Q2 2014	7,382	$265	$23.42	$21.06 - $25.94