C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 184 Value ($000) $9 Avg Close $51.96 Range $45.34 - $66.97

Q4 2023

Shares 184 Value ($000) $13 Avg Close $54.77 Range $47.49 - $67.94

Q3 2023

Shares 184 Value ($000) $10 Avg Close $50.98 Range $47.34 - $54.93

Q2 2023

Shares 184 Value ($000) $10 Avg Close $48.94 Range $44.28 - $54.42

Q2 2013

Shares 2,872 Value ($000) $160 Avg Close $30.94 Range $25.95 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	184	$9	$51.96	$45.34 - $66.97
Q4 2023	184	$13	$54.77	$47.49 - $67.94
Q3 2023	184	$10	$50.98	$47.34 - $54.93
Q2 2023	184	$10	$48.94	$44.28 - $54.42
Q2 2013	2,872	$160	$30.94	$25.95 - $38.11