C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,827 Value ($000) $3,109 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 42,845 Value ($000) $2,879 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 37,247 Value ($000) $2,299 Avg Close $62.56 Range $52.09 - $68.61

Q1 2025

Shares 32,114 Value ($000) $2,164 Avg Close $72.99 Range $62.71 - $87.56

Q4 2024

Shares 12,057 Value ($000) $859 Avg Close $66.42 Range $56.03 - $78.33

Q3 2024

Shares 9,789 Value ($000) $571 Avg Close $52.13 Range $39.86 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,827	$3,109	$69.40	$64.30 - $79.03
Q3 2025	42,845	$2,879	$67.13	$59.98 - $72.07
Q2 2025	37,247	$2,299	$62.56	$52.09 - $68.61
Q1 2025	32,114	$2,164	$72.99	$62.71 - $87.56
Q4 2024	12,057	$859	$66.42	$56.03 - $78.33
Q3 2024	9,789	$571	$52.13	$39.86 - $59.27