C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 202 Value ($000) $12 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 404 Value ($000) $27 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 404 Value ($000) $29 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 404 Value ($000) $24 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 404 Value ($000) $19 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 404 Value ($000) $20 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 404 Value ($000) $28 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 404 Value ($000) $22 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 404 Value ($000) $22 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 404 Value ($000) $21 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 404 Value ($000) $24 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 404 Value ($000) $22 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 404 Value ($000) $19 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 404 Value ($000) $20 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 404 Value ($000) $21 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 404 Value ($000) $21 Avg Close $45.71 Range $41.53 - $48.01