C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $20 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 276 Value ($000) $19 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 276 Value ($000) $17 Avg Close $62.56 Range $52.09 - $68.61
Q1 2024
Shares 274 Value ($000) $13 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 274 Value ($000) $19 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 307 Value ($000) $16 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 307 Value ($000) $16 Avg Close $48.94 Range $44.28 - $54.42
Q1 2021
Shares 294 Value ($000) $13 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 294 Value ($000) $11 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 294 Value ($000) $9 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 396 Value ($000) $13 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 396 Value ($000) $16 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 511 Value ($000) $28 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 511 Value ($000) $27 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 511 Value ($000) $26 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 511 Value ($000) $26 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 511 Value ($000) $27 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 511 Value ($000) $30 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 511 Value ($000) $32 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 511 Value ($000) $27 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 511 Value ($000) $30 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 511 Value ($000) $28 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 511 Value ($000) $24 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 511 Value ($000) $24 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 598 Value ($000) $30 Avg Close $33.82 Range $30.14 - $40.50