C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 163 Value ($000) $12 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 163 Value ($000) $10 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 163 Value ($000) $8 Avg Close $41.57 Range $31.90 - $50.51
Q3 2020
Shares 483 Value ($000) $14 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 559 Value ($000) $18 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 559 Value ($000) $23 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 603 Value ($000) $34 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 603 Value ($000) $31 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 603 Value ($000) $33 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 603 Value ($000) $30 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 603 Value ($000) $32 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 603 Value ($000) $36 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 603 Value ($000) $37,718 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 603 Value ($000) $31 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 603 Value ($000) $35 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 538 Value ($000) $30 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 301 Value ($000) $14 Avg Close $36.93 Range $34.76 - $39.72