C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $123 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 1,700 Value ($000) $114 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 1,700 Value ($000) $105 Avg Close $62.56 Range $52.09 - $68.61
Q2 2024
Shares 28 Value ($000) $1 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 1,928 Value ($000) $94 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 1,928 Value ($000) $131 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 1,926 Value ($000) $103 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 1,900 Value ($000) $102 Avg Close $48.94 Range $44.28 - $54.42
Q2 2021
Shares 28 Value ($000) $1 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 4,300 Value ($000) $190 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 4,300 Value ($000) $160 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 4,300 Value ($000) $128 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 4,300 Value ($000) $143 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 4,300 Value ($000) $172 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 4,300 Value ($000) $238 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 4,900 Value ($000) $258 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 4,900 Value ($000) $268 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 4,900 Value ($000) $248 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 4,900 Value ($000) $261 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 4,900 Value ($000) $288 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 4,900 Value ($000) $306 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 3,300 Value ($000) $174 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 3,300 Value ($000) $191 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 3,300 Value ($000) $182 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 3,300 Value ($000) $155 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 3,301 Value ($000) $153 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 3,300 Value ($000) $165 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 3,300 Value ($000) $142 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 3,300 Value ($000) $148 Avg Close $30.05 Range $27.93 - $34.61