C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 695 Value ($000) $23 Avg Close $24.13 Range $22.84 - $25.90

Q2 2014

Shares 1,155 Value ($000) $42 Avg Close $23.42 Range $21.06 - $25.94

Q1 2014

Shares 85 Value ($000) $3 Avg Close $26.07 Range $22.31 - $31.61

Q4 2013

Shares 377 Value ($000) $17 Avg Close $34.62 Range $29.74 - $38.80

Q3 2013

Shares 576 Value ($000) $28 Avg Close $36.70 Range $32.90 - $40.56

Q2 2013

Shares 576 Value ($000) $32 Avg Close $30.94 Range $25.95 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	695	$23	$24.13	$22.84 - $25.90
Q2 2014	1,155	$42	$23.42	$21.06 - $25.94
Q1 2014	85	$3	$26.07	$22.31 - $31.61
Q4 2013	377	$17	$34.62	$29.74 - $38.80
Q3 2013	576	$28	$36.70	$32.90 - $40.56
Q2 2013	576	$32	$30.94	$25.95 - $38.11