C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $5 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 36 Value ($000) $2 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 1,025 Value ($000) $63 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 4,391 Value ($000) $296 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 4,628 Value ($000) $330 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 7,071 Value ($000) $413 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 1,374 Value ($000) $66 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 681 Value ($000) $33 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 596 Value ($000) $41 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 92 Value ($000) $5 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 977 Value ($000) $52 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 6,331 Value ($000) $327 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 4,848 Value ($000) $282 Avg Close $51.04 Range $46.34 - $57.94
Q1 2021
Shares 230 Value ($000) $10 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 666 Value ($000) $25 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 167 Value ($000) $5 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 436 Value ($000) $14 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 853 Value ($000) $34 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 653 Value ($000) $36 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 456 Value ($000) $24 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 839 Value ($000) $45 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 822 Value ($000) $41 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 843 Value ($000) $45 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 991 Value ($000) $58 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 947 Value ($000) $59 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 1,330 Value ($000) $70 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 2,222 Value ($000) $129 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 1,338 Value ($000) $74 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 1,124 Value ($000) $53 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 2,240 Value ($000) $104 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 5,720 Value ($000) $285 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 1,073 Value ($000) $46 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 320 Value ($000) $14 Avg Close $30.05 Range $27.93 - $34.61
Q4 2015
Shares 5 Value ($000) $0 Avg Close $27.93 Range $25.56 - $29.07
Q4 2014
Shares 127 Value ($000) $5 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 10 Value ($000) $0 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 4 Value ($000) $0 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 500 Value ($000) $17 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 1,228 Value ($000) $55 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 591 Value ($000) $29 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 1,423 Value ($000) $79 Avg Close $30.94 Range $25.95 - $38.11