C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,226 Value ($000) $230 Avg Close $66.42 Range $56.03 - $78.33
Q4 2023
Shares 3,697 Value ($000) $0 Avg Close $54.77 Range $47.49 - $67.94
Q1 2023
Shares 4,697 Value ($000) $0 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 4,697 Value ($000) $0 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 4,697 Value ($000) $251 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 4,697 Value ($000) $216 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 5,508 Value ($000) $276 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 5,508 Value ($000) $282 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 5,508 Value ($000) $293 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 5,508 Value ($000) $281 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 5,508 Value ($000) $244 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 6,889 Value ($000) $256 Avg Close $29.44 Range $24.51 - $35.57