C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,498 Value ($000) $216 Avg Close $62.56 Range $52.09 - $68.61

Q1 2024

Shares 5,375 Value ($000) $263 Avg Close $51.96 Range $45.34 - $66.97

Q2 2021

Shares 133 Value ($000) $7 Avg Close $40.73 Range $34.15 - $46.66

Q2 2019

Shares 64 Value ($000) $3 Avg Close $40.24 Range $37.25 - $44.27

Q2 2017

Shares 342 Value ($000) $16 Avg Close $36.93 Range $34.76 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,498	$216	$62.56	$52.09 - $68.61
Q1 2024	5,375	$263	$51.96	$45.34 - $66.97
Q2 2021	133	$7	$40.73	$34.15 - $46.66
Q2 2019	64	$3	$40.24	$37.25 - $44.27
Q2 2017	342	$16	$36.93	$34.76 - $39.72