C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,952 Value ($000) $577 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 4,579 Value ($000) $308 Avg Close $67.13 Range $59.98 - $72.07

Q1 2025

Shares 13,155 Value ($000) $887 Avg Close $72.99 Range $62.71 - $87.56

Q4 2024

Shares 11,816 Value ($000) $842 Avg Close $66.42 Range $56.03 - $78.33

Q2 2024

Shares 23,013 Value ($000) $1,109 Avg Close $41.57 Range $31.90 - $50.51

Q1 2021

Shares 7,769 Value ($000) $344 Avg Close $36.99 Range $31.72 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,952	$577	$69.40	$64.30 - $79.03
Q3 2025	4,579	$308	$67.13	$59.98 - $72.07
Q1 2025	13,155	$887	$72.99	$62.71 - $87.56
Q4 2024	11,816	$842	$66.42	$56.03 - $78.33
Q2 2024	23,013	$1,109	$41.57	$31.90 - $50.51
Q1 2021	7,769	$344	$36.99	$31.72 - $45.60