C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,602 Value ($000) $552 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 7,602 Value ($000) $511 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 7,602 Value ($000) $469 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 7,602 Value ($000) $512 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 7,602 Value ($000) $542 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 7,602 Value ($000) $444 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 7,432 Value ($000) $358 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 7,432 Value ($000) $364 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 7,432 Value ($000) $507 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 7,432 Value ($000) $398 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 7,432 Value ($000) $399 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 7,432 Value ($000) $384 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 8,232 Value ($000) $480 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 8,232 Value ($000) $440 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 8,232 Value ($000) $378 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 8,232 Value ($000) $416 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 8,523 Value ($000) $436 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 8,232 Value ($000) $437 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 8,582 Value ($000) $438 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 8,582 Value ($000) $380 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 8,849 Value ($000) $328 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 8,662 Value ($000) $257 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 7,462 Value ($000) $248 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 7,662 Value ($000) $306 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 7,662 Value ($000) $424 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 7,662 Value ($000) $418 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 7,662 Value ($000) $418 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 7,099 Value ($000) $359 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 7,060 Value ($000) $376 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 6,849 Value ($000) $402 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 7,532 Value ($000) $471 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 6,849 Value ($000) $360,257 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 34,747 Value ($000) $2,015,326 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 34,747 Value ($000) $1,911,085 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 34,747 Value ($000) $1,629,634 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 35,497 Value ($000) $1,769,525 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 35,497 Value ($000) $1,769 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 7,049 Value ($000) $303,670 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 7,049 Value ($000) $315,513 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 12,774 Value ($000) $487,967 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 16,007 Value ($000) $624,273 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 16,007 Value ($000) $583,935 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 16,307 Value ($000) $604,174 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 15,307 Value ($000) $534,980 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 15,307 Value ($000) $608,300 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 14,307 Value ($000) $475,994 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 9,357 Value ($000) $336,758 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 8,457 Value ($000) $280,265 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 5,507 Value ($000) $251,505 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 5,407 Value ($000) $261,699 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 5,207 Value ($000) $290,186 Avg Close $30.94 Range $25.95 - $38.11