C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,823 Value ($000) $70 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 5,894 Value ($000) $230 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 6,260 Value ($000) $228 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 11,804 Value ($000) $437 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 11,804 Value ($000) $413 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 11,677 Value ($000) $464 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 11,677 Value ($000) $388 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 11,677 Value ($000) $420 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 11,677 Value ($000) $387 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 10,900 Value ($000) $498 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 11,156 Value ($000) $540 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 8,253 Value ($000) $460 Avg Close $30.94 Range $25.95 - $38.11