C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,824 Value ($000) $278 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 3,575 Value ($000) $240 Avg Close $67.13 Range $59.98 - $72.07
Q1 2024
Shares 11,236 Value ($000) $551 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 4,927 Value ($000) $336 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 4,613 Value ($000) $247 Avg Close $50.98 Range $47.34 - $54.93
Q3 2020
Shares 7,918 Value ($000) $235 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 9,998 Value ($000) $332 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 8,578 Value ($000) $342 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 8,915 Value ($000) $493 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 7,852 Value ($000) $413 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 8,100 Value ($000) $443 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 10,500 Value ($000) $532 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 15,611 Value ($000) $831 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 15,870 Value ($000) $933 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 15,894 Value ($000) $995 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 15,362 Value ($000) $809 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 10,109 Value ($000) $587 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 10,448 Value ($000) $576 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 9,796 Value ($000) $460 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 10,299 Value ($000) $477 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 10,676 Value ($000) $533 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 11,734 Value ($000) $506 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 11,676 Value ($000) $523 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 12,990 Value ($000) $496 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 31,054 Value ($000) $1,211 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 31,682 Value ($000) $1,156 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 28,473 Value ($000) $1,054 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 28,858 Value ($000) $1,008 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 21,385 Value ($000) $850 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 21,088 Value ($000) $701 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 21,584 Value ($000) $776 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 19,364 Value ($000) $641 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 5,991 Value ($000) $274 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 3,038 Value ($000) $147 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 9,289 Value ($000) $518 Avg Close $30.94 Range $25.95 - $38.11