C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $0 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 413 Value ($000) $0 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 413 Value ($000) $0 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 413 Value ($000) $0 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 413 Value ($000) $0 Avg Close $66.42 Range $56.03 - $78.33
Q1 2021
Shares 3,478 Value ($000) $155 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 3,478 Value ($000) $129 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 3,478 Value ($000) $104 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 3,478 Value ($000) $116 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 3,478 Value ($000) $139 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 3,478 Value ($000) $192 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 3,478 Value ($000) $183 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 3,478 Value ($000) $190 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 3,209 Value ($000) $162 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 3,887 Value ($000) $207 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 3,887 Value ($000) $228 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 3,887 Value ($000) $243 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 2,655 Value ($000) $140 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 2,655 Value ($000) $154 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 885 Value ($000) $48 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 1,411 Value ($000) $67 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 1,932 Value ($000) $89 Avg Close $35.23 Range $32.04 - $37.99