C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,900 Value ($000) $306 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 6,900 Value ($000) $256 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 6,900 Value ($000) $205 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 6,900 Value ($000) $229 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 7,368 Value ($000) $294 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 8,750 Value ($000) $484 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 9,650 Value ($000) $508 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 9,150 Value ($000) $500 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 9,150 Value ($000) $463 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 9,150 Value ($000) $487 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 9,150 Value ($000) $538 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 9,150 Value ($000) $572 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 9,150 Value ($000) $481 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 9,150 Value ($000) $531 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 9,150 Value ($000) $503 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 9,150 Value ($000) $429 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 9,150 Value ($000) $424 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 9,150 Value ($000) $456 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 9,150 Value ($000) $394 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 9,150 Value ($000) $410 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 9,150 Value ($000) $350 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 9,150 Value ($000) $357 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 9,150 Value ($000) $335 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 9,150 Value ($000) $339 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 18,650 Value ($000) $671 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 18,650 Value ($000) $671 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 16,150 Value ($000) $537 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 10,950 Value ($000) $394 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 10,650 Value ($000) $350 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 11,050 Value ($000) $514 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 14,250 Value ($000) $690 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 14,250 Value ($000) $794 Avg Close $30.94 Range $25.95 - $38.11