C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,850 Value ($000) $475 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 17,560 Value ($000) $860 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 16,660 Value ($000) $1,136 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 16,760 Value ($000) $898 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 16,860 Value ($000) $905 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 17,380 Value ($000) $1 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 17,680 Value ($000) $1 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 17,880 Value ($000) $957 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 5,819 Value ($000) $267 Avg Close $44.72 Range $40.56 - $46.83