C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,583 Value ($000) $7,519 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 104,167 Value ($000) $7,000 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 107,026 Value ($000) $6,607 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 106,851 Value ($000) $7,201 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 107,585 Value ($000) $7,665 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 107,258 Value ($000) $6,259 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 109,264 Value ($000) $5,267 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 110,724 Value ($000) $5,425 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 111,176 Value ($000) $7,581 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 114,482 Value ($000) $6,136 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 114,134 Value ($000) $6,129 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 111,234 Value ($000) $5,752 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 112,035 Value ($000) $6,528 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 112,217 Value ($000) $6,004 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 105,715 Value ($000) $4,860 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 75,588 Value ($000) $3,788 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 66,385 Value ($000) $3,398 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 64,937 Value ($000) $3,449 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 46,732 Value ($000) $2,383 Avg Close $40.73 Range $34.15 - $46.66
Q2 2018
Shares 3,221 Value ($000) $202 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 2,987 Value ($000) $157 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 2,901 Value ($000) $168 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 3,097 Value ($000) $171 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 21 Value ($000) $1 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 3,019 Value ($000) $139 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 2,630 Value ($000) $131 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 2,927 Value ($000) $126 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 3,183 Value ($000) $142 Avg Close $30.05 Range $27.93 - $34.61
Q3 2014
Shares 221 Value ($000) $7 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 168 Value ($000) $6 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 1,145 Value ($000) $38 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 3,175 Value ($000) $145 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 2,891 Value ($000) $140 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 2,928 Value ($000) $163 Avg Close $30.94 Range $25.95 - $38.11