C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,278 Value ($000) $365 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 16,318 Value ($000) $543 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 18,018 Value ($000) $719 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 18,318 Value ($000) $1,014 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 18,318 Value ($000) $965 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 18,318 Value ($000) $1,001 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 21,219 Value ($000) $1,074 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 23,119 Value ($000) $1,231 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 23,419 Value ($000) $1,376 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 23,619 Value ($000) $1,478 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 23,619 Value ($000) $1,243 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 32,710 Value ($000) $1,898 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 14,204 Value ($000) $782 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 13,202 Value ($000) $620 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 13,203 Value ($000) $612 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 13,202 Value ($000) $659 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 11,163 Value ($000) $481 Avg Close $32.97 Range $30.07 - $35.14
Q3 2014
Shares 9,000 Value ($000) $300 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 11,300 Value ($000) $407 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 19,560 Value ($000) $649 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 21,462 Value ($000) $981 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 20,962 Value ($000) $1,015 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 18,259 Value ($000) $1,018 Avg Close $30.94 Range $25.95 - $38.11