C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $7 Avg Close $54.77 Range $47.49 - $67.94

Q3 2023

Shares 100 Value ($000) $5 Avg Close $50.98 Range $47.34 - $54.93

Q2 2023

Shares 100 Value ($000) $5 Avg Close $48.94 Range $44.28 - $54.42

Q1 2023

Shares 100 Value ($000) $5 Avg Close $52.96 Range $45.80 - $56.75

Q4 2022

Shares 200 Value ($000) $0 Avg Close $51.04 Range $46.34 - $57.94

Q3 2022

Shares 200 Value ($000) $11 Avg Close $44.30 Range $38.84 - $51.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$7	$54.77	$47.49 - $67.94
Q3 2023	100	$5	$50.98	$47.34 - $54.93
Q2 2023	100	$5	$48.94	$44.28 - $54.42
Q1 2023	100	$5	$52.96	$45.80 - $56.75
Q4 2022	200	$0	$51.04	$46.34 - $57.94
Q3 2022	200	$11	$44.30	$38.84 - $51.04