C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 345 Value ($000) $15 Avg Close $30.05 Range $27.93 - $34.61

Q1 2016

Shares 520 Value ($000) $20 Avg Close $28.47 Range $27.24 - $30.21

Q4 2015

Shares 870 Value ($000) $34 Avg Close $27.93 Range $25.56 - $29.07

Q3 2015

Shares 2,070 Value ($000) $76 Avg Close $26.34 Range $24.03 - $27.66

Q2 2015

Shares 1,690 Value ($000) $63 Avg Close $25.67 Range $24.23 - $27.22

Q1 2015

Shares 1,690 Value ($000) $59 Avg Close $25.86 Range $24.44 - $28.30

Q4 2014

Shares 1,360 Value ($000) $54 Avg Close $25.94 Range $22.89 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	345	$15	$30.05	$27.93 - $34.61
Q1 2016	520	$20	$28.47	$27.24 - $30.21
Q4 2015	870	$34	$27.93	$25.56 - $29.07
Q3 2015	2,070	$76	$26.34	$24.03 - $27.66
Q2 2015	1,690	$63	$25.67	$24.23 - $27.22
Q1 2015	1,690	$59	$25.86	$24.44 - $28.30
Q4 2014	1,360	$54	$25.94	$22.89 - $28.30