C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 39 Value ($000) $1 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 42 Value ($000) $2 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 42 Value ($000) $2 Avg Close $43.58 Range $40.18 - $47.08
Q2 2019
Shares 24 Value ($000) $1 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 22 Value ($000) $1 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 22 Value ($000) $1 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 24 Value ($000) $1 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 24 Value ($000) $1 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 24 Value ($000) $1 Avg Close $41.55 Range $35.26 - $46.41