C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,867 Value ($000) $3 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 38,667 Value ($000) $3 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 40,767 Value ($000) $3 Avg Close $62.56 Range $52.09 - $68.61

Q1 2025

Shares 40,667 Value ($000) $3 Avg Close $72.99 Range $62.71 - $87.56

Q4 2024

Shares 28,029 Value ($000) $2 Avg Close $66.42 Range $56.03 - $78.33

Q3 2024

Shares 29,767 Value ($000) $2 Avg Close $52.13 Range $39.86 - $59.27

Q2 2024

Shares 29,967 Value ($000) $1 Avg Close $41.57 Range $31.90 - $50.51

Q1 2024

Shares 30,367 Value ($000) $1 Avg Close $51.96 Range $45.34 - $66.97

Q4 2023

Shares 30,367 Value ($000) $2 Avg Close $54.77 Range $47.49 - $67.94

Q3 2023

Shares 30,367 Value ($000) $2 Avg Close $50.98 Range $47.34 - $54.93

Q2 2023

Shares 30,367 Value ($000) $2 Avg Close $48.94 Range $44.28 - $54.42

Q1 2023

Shares 30,367 Value ($000) $2 Avg Close $52.96 Range $45.80 - $56.75

Q4 2022

Shares 30,367 Value ($000) $2 Avg Close $51.04 Range $46.34 - $57.94

Q3 2022

Shares 30,367 Value ($000) $1,625 Avg Close $44.30 Range $38.84 - $51.04

Q2 2022

Shares 36,967 Value ($000) $1,699 Avg Close $44.72 Range $40.56 - $46.83

Q1 2022

Shares 38,267 Value ($000) $1,918 Avg Close $45.50 Range $44.32 - $48.12

Q4 2021

Shares 37,416 Value ($000) $1,915 Avg Close $45.41 Range $43.19 - $47.76

Q3 2021

Shares 40,467 Value ($000) $2,149 Avg Close $45.71 Range $41.53 - $48.01

Q2 2021

Shares 44,463 Value ($000) $2,267 Avg Close $40.73 Range $34.15 - $46.66

Q1 2021

Shares 45,068 Value ($000) $1,996 Avg Close $36.99 Range $31.72 - $45.60

Q4 2020

Shares 45,268 Value ($000) $1,679 Avg Close $29.44 Range $24.51 - $35.57

Q3 2020

Shares 47,054 Value ($000) $1,397 Avg Close $26.19 Range $24.25 - $30.24

Q2 2020

Shares 51,454 Value ($000) $1,710 Avg Close $28.57 Range $23.27 - $36.90

Q1 2020

Shares 54,354 Value ($000) $2,168 Avg Close $38.13 Range $24.69 - $45.65

Q4 2019

Shares 55,254 Value ($000) $3,057 Avg Close $43.58 Range $40.18 - $47.08

Q3 2019

Shares 53,857 Value ($000) $2,836 Avg Close $41.46 Range $37.02 - $45.40

Q2 2019

Shares 53,857 Value ($000) $2,941 Avg Close $40.24 Range $37.25 - $44.27

Q1 2019

Shares 53,857 Value ($000) $2,725 Avg Close $40.99 Range $38.17 - $44.50

Q4 2018

Shares 53,857 Value ($000) $2,865 Avg Close $41.83 Range $36.30 - $47.43

Q3 2018

Shares 52,140 Value ($000) $3,063 Avg Close $49.10 Range $43.43 - $53.13

Q2 2018

Shares 52,140 Value ($000) $3,261 Avg Close $46.12 Range $40.49 - $52.09

Q1 2018

Shares 52,140 Value ($000) $2,742 Avg Close $41.55 Range $35.26 - $46.41

Q4 2017

Shares 47,901 Value ($000) $2,778 Avg Close $45.87 Range $41.55 - $50.65

Q3 2017

Shares 47,802 Value ($000) $2,629 Avg Close $37.86 Range $35.72 - $43.21

Q2 2017

Shares 48,602 Value ($000) $2,279 Avg Close $36.93 Range $34.76 - $39.72

Q1 2017

Shares 45,980 Value ($000) $2,128 Avg Close $35.23 Range $32.04 - $37.99

Q4 2016

Shares 46,702 Value ($000) $2,328 Avg Close $33.82 Range $30.14 - $40.50

Q3 2016

Shares 47,800 Value ($000) $2,059 Avg Close $32.97 Range $30.07 - $35.14

Q2 2016

Shares 47,800 Value ($000) $2,139 Avg Close $30.05 Range $27.93 - $34.61

Q1 2016

Shares 47,800 Value ($000) $1,825 Avg Close $28.47 Range $27.24 - $30.21

Q4 2015

Shares 48,311 Value ($000) $1,884 Avg Close $27.93 Range $25.56 - $29.07

Q3 2015

Shares 38,404 Value ($000) $1,405 Avg Close $26.34 Range $24.03 - $27.66

Q2 2015

Shares 36,504 Value ($000) $1,352 Avg Close $25.67 Range $24.23 - $27.22

Q1 2015

Shares 36,504 Value ($000) $1,275 Avg Close $25.86 Range $24.44 - $28.30

Q4 2014

Shares 14,200 Value ($000) $564 Avg Close $25.94 Range $22.89 - $28.30

Q3 2014

Shares 10,649 Value ($000) $354 Avg Close $24.13 Range $22.84 - $25.90

Q2 2014

Shares 10,649 Value ($000) $383 Avg Close $23.42 Range $21.06 - $25.94

Q1 2014

Shares 10,649 Value ($000) $352 Avg Close $26.07 Range $22.31 - $31.61

Q4 2013

Shares 10,649 Value ($000) $486 Avg Close $34.62 Range $29.74 - $38.80

Q3 2013

Shares 10,649 Value ($000) $515 Avg Close $36.70 Range $32.90 - $40.56

Q2 2013

Shares 10,649 Value ($000) $593 Avg Close $30.94 Range $25.95 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,867	$3	$69.40	$64.30 - $79.03
Q3 2025	38,667	$3	$67.13	$59.98 - $72.07
Q2 2025	40,767	$3	$62.56	$52.09 - $68.61
Q1 2025	40,667	$3	$72.99	$62.71 - $87.56
Q4 2024	28,029	$2	$66.42	$56.03 - $78.33
Q3 2024	29,767	$2	$52.13	$39.86 - $59.27
Q2 2024	29,967	$1	$41.57	$31.90 - $50.51
Q1 2024	30,367	$1	$51.96	$45.34 - $66.97
Q4 2023	30,367	$2	$54.77	$47.49 - $67.94
Q3 2023	30,367	$2	$50.98	$47.34 - $54.93
Q2 2023	30,367	$2	$48.94	$44.28 - $54.42
Q1 2023	30,367	$2	$52.96	$45.80 - $56.75
Q4 2022	30,367	$2	$51.04	$46.34 - $57.94
Q3 2022	30,367	$1,625	$44.30	$38.84 - $51.04
Q2 2022	36,967	$1,699	$44.72	$40.56 - $46.83
Q1 2022	38,267	$1,918	$45.50	$44.32 - $48.12
Q4 2021	37,416	$1,915	$45.41	$43.19 - $47.76
Q3 2021	40,467	$2,149	$45.71	$41.53 - $48.01
Q2 2021	44,463	$2,267	$40.73	$34.15 - $46.66
Q1 2021	45,068	$1,996	$36.99	$31.72 - $45.60
Q4 2020	45,268	$1,679	$29.44	$24.51 - $35.57
Q3 2020	47,054	$1,397	$26.19	$24.25 - $30.24
Q2 2020	51,454	$1,710	$28.57	$23.27 - $36.90
Q1 2020	54,354	$2,168	$38.13	$24.69 - $45.65
Q4 2019	55,254	$3,057	$43.58	$40.18 - $47.08
Q3 2019	53,857	$2,836	$41.46	$37.02 - $45.40
Q2 2019	53,857	$2,941	$40.24	$37.25 - $44.27
Q1 2019	53,857	$2,725	$40.99	$38.17 - $44.50
Q4 2018	53,857	$2,865	$41.83	$36.30 - $47.43
Q3 2018	52,140	$3,063	$49.10	$43.43 - $53.13
Q2 2018	52,140	$3,261	$46.12	$40.49 - $52.09
Q1 2018	52,140	$2,742	$41.55	$35.26 - $46.41
Q4 2017	47,901	$2,778	$45.87	$41.55 - $50.65
Q3 2017	47,802	$2,629	$37.86	$35.72 - $43.21
Q2 2017	48,602	$2,279	$36.93	$34.76 - $39.72
Q1 2017	45,980	$2,128	$35.23	$32.04 - $37.99
Q4 2016	46,702	$2,328	$33.82	$30.14 - $40.50
Q3 2016	47,800	$2,059	$32.97	$30.07 - $35.14
Q2 2016	47,800	$2,139	$30.05	$27.93 - $34.61
Q1 2016	47,800	$1,825	$28.47	$27.24 - $30.21
Q4 2015	48,311	$1,884	$27.93	$25.56 - $29.07
Q3 2015	38,404	$1,405	$26.34	$24.03 - $27.66
Q2 2015	36,504	$1,352	$25.67	$24.23 - $27.22
Q1 2015	36,504	$1,275	$25.86	$24.44 - $28.30
Q4 2014	14,200	$564	$25.94	$22.89 - $28.30
Q3 2014	10,649	$354	$24.13	$22.84 - $25.90
Q2 2014	10,649	$383	$23.42	$21.06 - $25.94
Q1 2014	10,649	$352	$26.07	$22.31 - $31.61
Q4 2013	10,649	$486	$34.62	$29.74 - $38.80
Q3 2013	10,649	$515	$36.70	$32.90 - $40.56
Q2 2013	10,649	$593	$30.94	$25.95 - $38.11