C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,740 Value ($000) $124 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 5,440 Value ($000) $217 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 5,440 Value ($000) $301 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 5,440 Value ($000) $286 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 5,440 Value ($000) $297 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 5,440 Value ($000) $275 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 5,440 Value ($000) $289 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 5,440 Value ($000) $320 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 5,640 Value ($000) $353 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 5,640 Value ($000) $297 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 8,400 Value ($000) $487 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 3,500 Value ($000) $193 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 2,700 Value ($000) $127 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 2,700 Value ($000) $125 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 2,700 Value ($000) $135 Avg Close $33.82 Range $30.14 - $40.50