C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29 Value ($000) $2 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 34 Value ($000) $2 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 105 Value ($000) $6 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 105 Value ($000) $5 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 145 Value ($000) $8 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 145 Value ($000) $9 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 63 Value ($000) $4 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 78 Value ($000) $4 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 128 Value ($000) $7 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 128 Value ($000) $7 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 128 Value ($000) $6 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 128 Value ($000) $6 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 128 Value ($000) $6 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 128 Value ($000) $6 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 128 Value ($000) $6 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 128 Value ($000) $5 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 128 Value ($000) $5 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 138 Value ($000) $5 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 164 Value ($000) $6 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 164 Value ($000) $6 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 212 Value ($000) $8 Avg Close $25.94 Range $22.89 - $28.30