C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $14 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 190 Value ($000) $13 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 190 Value ($000) $12 Avg Close $62.56 Range $52.09 - $68.61
Q1 2024
Shares 322 Value ($000) $16 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 527 Value ($000) $36 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 717 Value ($000) $38 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 1,093 Value ($000) $59 Avg Close $48.94 Range $44.28 - $54.42
Q1 2021
Shares 5,234 Value ($000) $232 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 5,118 Value ($000) $190 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 5,118 Value ($000) $152 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 5,118 Value ($000) $170 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 5,118 Value ($000) $204 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 5,060 Value ($000) $280 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 5,060 Value ($000) $266 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 5,060 Value ($000) $276 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 5,247 Value ($000) $265 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 5,247 Value ($000) $279 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 5,070 Value ($000) $298 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 5,070 Value ($000) $317 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 5,155 Value ($000) $271 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 5,155 Value ($000) $299 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 5,355 Value ($000) $295 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 5,755 Value ($000) $270 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 6,455 Value ($000) $299 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 6,655 Value ($000) $332 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 6,855 Value ($000) $295 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 6,755 Value ($000) $302 Avg Close $30.05 Range $27.93 - $34.61
Q1 2014
Shares 5,888 Value ($000) $195 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 5,888 Value ($000) $269 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 5,888 Value ($000) $285 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 5,688 Value ($000) $317 Avg Close $30.94 Range $25.95 - $38.11
Q1 2013
Shares 5,588 Value ($000) $229 Avg Close $27.15 Range $24.72 - $28.42