C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $51 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 700 Value ($000) $47 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 700 Value ($000) $43 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 700 Value ($000) $47 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 700 Value ($000) $50 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 700 Value ($000) $41 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 700 Value ($000) $34 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 700 Value ($000) $34 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 700 Value ($000) $48 Avg Close $54.77 Range $47.49 - $67.94
Q2 2023
Shares 700 Value ($000) $38 Avg Close $48.94 Range $44.28 - $54.42