C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,786 Value ($000) $2,815 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 38,786 Value ($000) $2,606 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 36,952 Value ($000) $2,281 Avg Close $62.56 Range $52.09 - $68.61

Q1 2025

Shares 35,608 Value ($000) $2,400 Avg Close $72.99 Range $62.71 - $87.56

Q4 2024

Shares 42,893 Value ($000) $3,056 Avg Close $66.42 Range $56.03 - $78.33

Q3 2024

Shares 42,422 Value ($000) $2,475 Avg Close $52.13 Range $39.86 - $59.27

Q2 2024

Shares 40,652 Value ($000) $1,959 Avg Close $41.57 Range $31.90 - $50.51

Q1 2024

Shares 36,552 Value ($000) $1,791 Avg Close $51.96 Range $45.34 - $66.97

Q4 2023

Shares 35,677 Value ($000) $2,433 Avg Close $54.77 Range $47.49 - $67.94

Q3 2023

Shares 35,917 Value ($000) $1,925 Avg Close $50.98 Range $47.34 - $54.93

Q2 2023

Shares 36,227 Value ($000) $1,945 Avg Close $48.94 Range $44.28 - $54.42

Q1 2023

Shares 33,310 Value ($000) $1,722 Avg Close $52.96 Range $45.80 - $56.75

Q4 2022

Shares 33,690 Value ($000) $1,963 Avg Close $51.04 Range $46.34 - $57.94

Q3 2022

Shares 30,690 Value ($000) $1,642 Avg Close $44.30 Range $38.84 - $51.04

Q2 2022

Shares 30,690 Value ($000) $1,411 Avg Close $44.72 Range $40.56 - $46.83

Q1 2022

Shares 30,690 Value ($000) $1,538 Avg Close $45.50 Range $44.32 - $48.12

Q4 2021

Shares 30,690 Value ($000) $1,571 Avg Close $45.41 Range $43.19 - $47.76

Q3 2021

Shares 30,690 Value ($000) $1,630 Avg Close $45.71 Range $41.53 - $48.01

Q2 2021

Shares 28,990 Value ($000) $1,478 Avg Close $40.73 Range $34.15 - $46.66

Q1 2021

Shares 31,990 Value ($000) $1,417 Avg Close $36.99 Range $31.72 - $45.60

Q4 2020

Shares 33,942 Value ($000) $1,260 Avg Close $29.44 Range $24.51 - $35.57

Q3 2020

Shares 36,442 Value ($000) $1,082 Avg Close $26.19 Range $24.25 - $30.24

Q2 2020

Shares 36,442 Value ($000) $1,212 Avg Close $28.57 Range $23.27 - $36.90

Q1 2020

Shares 46,952 Value ($000) $1,873 Avg Close $38.13 Range $24.69 - $45.65

Q4 2019

Shares 48,852 Value ($000) $2,703 Avg Close $43.58 Range $40.18 - $47.08

Q3 2019

Shares 49,952 Value ($000) $2,630 Avg Close $41.46 Range $37.02 - $45.40

Q2 2019

Shares 49,052 Value ($000) $2,679 Avg Close $40.24 Range $37.25 - $44.27

Q1 2019

Shares 38,752 Value ($000) $1,961 Avg Close $40.99 Range $38.17 - $44.50

Q4 2018

Shares 37,652 Value ($000) $2,003 Avg Close $41.83 Range $36.30 - $47.43

Q3 2018

Shares 35,952 Value ($000) $2,112 Avg Close $49.10 Range $43.43 - $53.13

Q2 2018

Shares 31,152 Value ($000) $1,949 Avg Close $46.12 Range $40.49 - $52.09

Q1 2018

Shares 31,152 Value ($000) $1,639 Avg Close $41.55 Range $35.26 - $46.41

Q4 2017

Shares 31,152 Value ($000) $1,807 Avg Close $45.87 Range $41.55 - $50.65

Q3 2017

Shares 31,152 Value ($000) $1,713 Avg Close $37.86 Range $35.72 - $43.21

Q2 2017

Shares 31,152 Value ($000) $1,461 Avg Close $36.93 Range $34.76 - $39.72

Q1 2017

Shares 29,152 Value ($000) $1,350 Avg Close $35.23 Range $32.04 - $37.99

Q4 2016

Shares 27,500 Value ($000) $1,371 Avg Close $33.82 Range $30.14 - $40.50

Q3 2016

Shares 27,500 Value ($000) $1,185 Avg Close $32.97 Range $30.07 - $35.14

Q2 2016

Shares 27,500 Value ($000) $1,231 Avg Close $30.05 Range $27.93 - $34.61

Q1 2016

Shares 27,500 Value ($000) $1,051 Avg Close $28.47 Range $27.24 - $30.21

Q4 2015

Shares 17,600 Value ($000) $686 Avg Close $27.93 Range $25.56 - $29.07

Q3 2015

Shares 13,200 Value ($000) $483 Avg Close $26.34 Range $24.03 - $27.66

Q2 2015

Shares 9,900 Value ($000) $367 Avg Close $25.67 Range $24.23 - $27.22

Q1 2015

Shares 9,900 Value ($000) $346 Avg Close $25.86 Range $24.44 - $28.30

Q4 2014

Shares 9,900 Value ($000) $393 Avg Close $25.94 Range $22.89 - $28.30

Q3 2014

Shares 9,900 Value ($000) $329 Avg Close $24.13 Range $22.84 - $25.90

Q2 2014

Shares 9,900 Value ($000) $356 Avg Close $23.42 Range $21.06 - $25.94

Q1 2014

Shares 18,186 Value ($000) $603 Avg Close $26.07 Range $22.31 - $31.61

Q4 2013

Shares 21,150 Value ($000) $966 Avg Close $34.62 Range $29.74 - $38.80

Q3 2013

Shares 21,100 Value ($000) $1,021 Avg Close $36.70 Range $32.90 - $40.56

Q2 2013

Shares 21,100 Value ($000) $1,176 Avg Close $30.94 Range $25.95 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,786	$2,815	$69.40	$64.30 - $79.03
Q3 2025	38,786	$2,606	$67.13	$59.98 - $72.07
Q2 2025	36,952	$2,281	$62.56	$52.09 - $68.61
Q1 2025	35,608	$2,400	$72.99	$62.71 - $87.56
Q4 2024	42,893	$3,056	$66.42	$56.03 - $78.33
Q3 2024	42,422	$2,475	$52.13	$39.86 - $59.27
Q2 2024	40,652	$1,959	$41.57	$31.90 - $50.51
Q1 2024	36,552	$1,791	$51.96	$45.34 - $66.97
Q4 2023	35,677	$2,433	$54.77	$47.49 - $67.94
Q3 2023	35,917	$1,925	$50.98	$47.34 - $54.93
Q2 2023	36,227	$1,945	$48.94	$44.28 - $54.42
Q1 2023	33,310	$1,722	$52.96	$45.80 - $56.75
Q4 2022	33,690	$1,963	$51.04	$46.34 - $57.94
Q3 2022	30,690	$1,642	$44.30	$38.84 - $51.04
Q2 2022	30,690	$1,411	$44.72	$40.56 - $46.83
Q1 2022	30,690	$1,538	$45.50	$44.32 - $48.12
Q4 2021	30,690	$1,571	$45.41	$43.19 - $47.76
Q3 2021	30,690	$1,630	$45.71	$41.53 - $48.01
Q2 2021	28,990	$1,478	$40.73	$34.15 - $46.66
Q1 2021	31,990	$1,417	$36.99	$31.72 - $45.60
Q4 2020	33,942	$1,260	$29.44	$24.51 - $35.57
Q3 2020	36,442	$1,082	$26.19	$24.25 - $30.24
Q2 2020	36,442	$1,212	$28.57	$23.27 - $36.90
Q1 2020	46,952	$1,873	$38.13	$24.69 - $45.65
Q4 2019	48,852	$2,703	$43.58	$40.18 - $47.08
Q3 2019	49,952	$2,630	$41.46	$37.02 - $45.40
Q2 2019	49,052	$2,679	$40.24	$37.25 - $44.27
Q1 2019	38,752	$1,961	$40.99	$38.17 - $44.50
Q4 2018	37,652	$2,003	$41.83	$36.30 - $47.43
Q3 2018	35,952	$2,112	$49.10	$43.43 - $53.13
Q2 2018	31,152	$1,949	$46.12	$40.49 - $52.09
Q1 2018	31,152	$1,639	$41.55	$35.26 - $46.41
Q4 2017	31,152	$1,807	$45.87	$41.55 - $50.65
Q3 2017	31,152	$1,713	$37.86	$35.72 - $43.21
Q2 2017	31,152	$1,461	$36.93	$34.76 - $39.72
Q1 2017	29,152	$1,350	$35.23	$32.04 - $37.99
Q4 2016	27,500	$1,371	$33.82	$30.14 - $40.50
Q3 2016	27,500	$1,185	$32.97	$30.07 - $35.14
Q2 2016	27,500	$1,231	$30.05	$27.93 - $34.61
Q1 2016	27,500	$1,051	$28.47	$27.24 - $30.21
Q4 2015	17,600	$686	$27.93	$25.56 - $29.07
Q3 2015	13,200	$483	$26.34	$24.03 - $27.66
Q2 2015	9,900	$367	$25.67	$24.23 - $27.22
Q1 2015	9,900	$346	$25.86	$24.44 - $28.30
Q4 2014	9,900	$393	$25.94	$22.89 - $28.30
Q3 2014	9,900	$329	$24.13	$22.84 - $25.90
Q2 2014	9,900	$356	$23.42	$21.06 - $25.94
Q1 2014	18,186	$603	$26.07	$22.31 - $31.61
Q4 2013	21,150	$966	$34.62	$29.74 - $38.80
Q3 2013	21,100	$1,021	$36.70	$32.90 - $40.56
Q2 2013	21,100	$1,176	$30.94	$25.95 - $38.11