C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,800 Value ($000) $210 Avg Close $43.58 Range $40.18 - $47.08

Q3 2019

Shares 3,900 Value ($000) $205 Avg Close $41.46 Range $37.02 - $45.40

Q1 2014

Shares 41 Value ($000) $1 Avg Close $26.07 Range $22.31 - $31.61

Q4 2013

Shares 41 Value ($000) $2 Avg Close $34.62 Range $29.74 - $38.80

Q3 2013

Shares 573 Value ($000) $28 Avg Close $36.70 Range $32.90 - $40.56

Q2 2013

Shares 760 Value ($000) $42 Avg Close $30.94 Range $25.95 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,800	$210	$43.58	$40.18 - $47.08
Q3 2019	3,900	$205	$41.46	$37.02 - $45.40
Q1 2014	41	$1	$26.07	$22.31 - $31.61
Q4 2013	41	$2	$34.62	$29.74 - $38.80
Q3 2013	573	$28	$36.70	$32.90 - $40.56
Q2 2013	760	$42	$30.94	$25.95 - $38.11