C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,680 Value ($000) $703 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 11,224 Value ($000) $754 Avg Close $67.13 Range $59.98 - $72.07
Q2 2019
Shares 5,843 Value ($000) $319 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 5,937 Value ($000) $300 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 5,869 Value ($000) $312 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 4,948 Value ($000) $291 Avg Close $49.10 Range $43.43 - $53.13
Q1 2018
Shares 4,079 Value ($000) $215 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 4,205 Value ($000) $244 Avg Close $45.87 Range $41.55 - $50.65