C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,040 Value ($000) $236 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 5,040 Value ($000) $233 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 5,040 Value ($000) $251 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 7,230 Value ($000) $311 Avg Close $32.97 Range $30.07 - $35.14
Q3 2015
Shares 5,580 Value ($000) $204 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 11,160 Value ($000) $413 Avg Close $25.67 Range $24.23 - $27.22