C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,923 Value ($000) $1,160 Avg Close $40.99 Range $38.17 - $44.50

Q4 2018

Shares 23,057 Value ($000) $1,227 Avg Close $41.83 Range $36.30 - $47.43

Q3 2018

Shares 23,212 Value ($000) $1,364 Avg Close $49.10 Range $43.43 - $53.13

Q2 2018

Shares 40,897 Value ($000) $2,151 Avg Close $46.12 Range $40.49 - $52.09

Q1 2018

Shares 40,897 Value ($000) $2,151 Avg Close $41.55 Range $35.26 - $46.41

Q4 2017

Shares 41,059 Value ($000) $2,381 Avg Close $45.87 Range $41.55 - $50.65

Q3 2017

Shares 22,290 Value ($000) $1,226 Avg Close $37.86 Range $35.72 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,923	$1,160	$40.99	$38.17 - $44.50
Q4 2018	23,057	$1,227	$41.83	$36.30 - $47.43
Q3 2018	23,212	$1,364	$49.10	$43.43 - $53.13
Q2 2018	40,897	$2,151	$46.12	$40.49 - $52.09
Q1 2018	40,897	$2,151	$41.55	$35.26 - $46.41
Q4 2017	41,059	$2,381	$45.87	$41.55 - $50.65
Q3 2017	22,290	$1,226	$37.86	$35.72 - $43.21