C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,515 Value ($000) $546 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 7,515 Value ($000) $505 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 7,515 Value ($000) $464 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 7,515 Value ($000) $506 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 7,515 Value ($000) $535 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 7,515 Value ($000) $439 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 7,515 Value ($000) $362 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 7,515 Value ($000) $368 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 7,515 Value ($000) $512 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 7,515 Value ($000) $403 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 7,515 Value ($000) $404 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 12,000 Value ($000) $621 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 16,555 Value ($000) $965 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 16,555 Value ($000) $886 Avg Close $44.30 Range $38.84 - $51.04
Q4 2013
Shares 5,000 Value ($000) $228 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 5,000 Value ($000) $242 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 5,000 Value ($000) $279 Avg Close $30.94 Range $25.95 - $38.11