C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,502 Value ($000) $690 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 9,502 Value ($000) $639 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 9,502 Value ($000) $587 Avg Close $62.56 Range $52.09 - $68.61

Q1 2025

Shares 22,453 Value ($000) $1,513 Avg Close $72.99 Range $62.71 - $87.56

Q4 2024

Shares 22,453 Value ($000) $1,600 Avg Close $66.42 Range $56.03 - $78.33

Q3 2024

Shares 22,645 Value ($000) $1,321 Avg Close $52.13 Range $39.86 - $59.27

Q2 2024

Shares 22,645 Value ($000) $1 Avg Close $41.57 Range $31.90 - $50.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,502	$690	$69.40	$64.30 - $79.03
Q3 2025	9,502	$639	$67.13	$59.98 - $72.07
Q2 2025	9,502	$587	$62.56	$52.09 - $68.61
Q1 2025	22,453	$1,513	$72.99	$62.71 - $87.56
Q4 2024	22,453	$1,600	$66.42	$56.03 - $78.33
Q3 2024	22,645	$1,321	$52.13	$39.86 - $59.27
Q2 2024	22,645	$1	$41.57	$31.90 - $50.51