C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $53 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 618 Value ($000) $42 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 423 Value ($000) $26 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 90 Value ($000) $6 Avg Close $72.99 Range $62.71 - $87.56
Q4 2021
Shares 100 Value ($000) $5,119 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 106 Value ($000) $5,630 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 282 Value ($000) $14,382 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 1,633 Value ($000) $72,326 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 1,009 Value ($000) $37,444 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 844 Value ($000) $25,067 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 379 Value ($000) $12,602 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 1,030 Value ($000) $41,097 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 790 Value ($000) $43,711 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 543 Value ($000) $28,594 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 527 Value ($000) $28,779 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 701 Value ($000) $35,471 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 101 Value ($000) $5,374 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 97 Value ($000) $5,699 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 97 Value ($000) $6,067 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 668 Value ($000) $35,137 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 919 Value ($000) $53,302 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 256 Value ($000) $14,080 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 266 Value ($000) $12,475 Avg Close $36.93 Range $34.76 - $39.72
Q4 2016
Shares 137 Value ($000) $6,829 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 171 Value ($000) $7,367 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 127 Value ($000) $5,685 Avg Close $30.05 Range $27.93 - $34.61
Q3 2014
Shares 9 Value ($000) $299 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 134 Value ($000) $4,823 Avg Close $23.42 Range $21.06 - $25.94