C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,105 Value ($000) $588 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 12,058 Value ($000) $810 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 10,389 Value ($000) $641 Avg Close $62.56 Range $52.09 - $68.61
Q4 2024
Shares 3,876 Value ($000) $276 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 6,573 Value ($000) $384 Avg Close $52.13 Range $39.86 - $59.27
Q2 2017
Shares 5,185 Value ($000) $243 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 6,685 Value ($000) $310 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 6,685 Value ($000) $333 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 6,685 Value ($000) $288 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 6,685 Value ($000) $299 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 6,685 Value ($000) $255 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 6,985 Value ($000) $272 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 8,285 Value ($000) $303 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 9,185 Value ($000) $340 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 11,705 Value ($000) $409 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 14,985 Value ($000) $596 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 12,836 Value ($000) $427 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 13,436 Value ($000) $484 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 9,636 Value ($000) $319 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 9,636 Value ($000) $440 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 7,136 Value ($000) $345 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 5,193 Value ($000) $289 Avg Close $30.94 Range $25.95 - $38.11